V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,540 Value ($000) $46 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 2,613 Value ($000) $38 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 2,613 Value ($000) $31 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 2,613 Value ($000) $41 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 2,613 Value ($000) $56 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 2,613 Value ($000) $52 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 2,613 Value ($000) $35 Avg Close $13.12 Range $11.00 - $15.45