V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,259 Value ($000) $791 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 9,259 Value ($000) $650 Avg Close $64.59 Range $57.59 - $77.30
Q2 2019
Shares 16,653 Value ($000) $1,455 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 23,543 Value ($000) $2,046 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 23,543 Value ($000) $1,680 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 11,990 Value ($000) $1,120 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 10,960 Value ($000) $893 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 14,100 Value ($000) $1,045 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 14,100 Value ($000) $1,043 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 14,100 Value ($000) $896 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 13,700 Value ($000) $789 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 24,800 Value ($000) $1,363 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 39,337 Value ($000) $2,099 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 40,500 Value ($000) $2,270 Avg Close $57.74 Range $51.98 - $61.44
Q4 2010
Shares 565 Value ($000) $49 Avg Close — Range —