V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,177 Value ($000) $2,733 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 156,424 Value ($000) $2,257 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 132,494 Value ($000) $1,557 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 126,585 Value ($000) $1,965 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 125,497 Value ($000) $2,693 Avg Close $20.37 Range $16.51 - $23.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,177	$2,733	$16.21	$13.02 - $20.30
Q3 2025	156,424	$2,257	$13.44	$11.11 - $15.65
Q2 2025	132,494	$1,557	$12.39	$9.41 - $16.56
Q1 2025	126,585	$1,965	$22.16	$14.93 - $29.02
Q4 2024	125,497	$2,693	$20.37	$16.51 - $23.49