V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,321 Value ($000) $1,077 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 79,659 Value ($000) $1,149 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 92,461 Value ($000) $1,086 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 120,960 Value ($000) $1,877 Avg Close $22.16 Range $14.93 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,321	$1,077	$16.21	$13.02 - $20.30
Q3 2025	79,659	$1,149	$13.44	$11.11 - $15.65
Q2 2025	92,461	$1,086	$12.39	$9.41 - $16.56
Q1 2025	120,960	$1,877	$22.16	$14.93 - $29.02