VEON LTD

CUSIP: 91822M106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 38,896 Value ($000) $149 Avg Close — Range —
Q2 2017
Shares 58,977 Value ($000) $231 Avg Close — Range —
Q1 2017
Shares 28,652 Value ($000) $117 Avg Close — Range —