UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,385 Value ($000) $107 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 14,414 Value ($000) $88 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 51,503 Value ($000) $213 Avg Close $4.40 Range $3.79 - $5.89

Q4 2024

Shares 621,392 Value ($000) $3,648 Avg Close $6.51 Range $5.44 - $8.56

Q3 2024

Shares 411,489 Value ($000) $3,506 Avg Close $8.43 Range $6.54 - $9.74

Q2 2024

Shares 204,353 Value ($000) $1,416 Avg Close $6.87 Range $5.86 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,385	$107	$5.38	$4.33 - $6.31
Q3 2025	14,414	$88	$5.24	$3.98 - $7.14
Q2 2025	51,503	$213	$4.40	$3.79 - $5.89
Q4 2024	621,392	$3,648	$6.51	$5.44 - $8.56
Q3 2024	411,489	$3,506	$8.43	$6.54 - $9.74
Q2 2024	204,353	$1,416	$6.87	$5.86 - $7.79