UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,306 Value ($000) $0 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 67,451 Value ($000) $0 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 57,978 Value ($000) $0 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 32,152 Value ($000) $0 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 29,477 Value ($000) $0 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 25,953 Value ($000) $0 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 22,821 Value ($000) $0 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 57,948 Value ($000) $0 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 54,741 Value ($000) $0 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 52,397 Value ($000) $0 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 51,012 Value ($000) $0 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 72,857 Value ($000) $0 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 72,760 Value ($000) $0 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 55,211 Value ($000) $162 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 46,145 Value ($000) $163 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 55,397 Value ($000) $251 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 53,551 Value ($000) $317 Avg Close $6.75 Range $5.41 - $7.51