UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370 Value ($000) $2 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 325 Value ($000) $2 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 90 Value ($000) $0 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 40 Value ($000) $0 Avg Close $6.07 Range $5.31 - $6.72

Q4 2023

Shares 42,900 Value ($000) $307 Avg Close $5.65 Range $4.49 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370	$2	$5.38	$4.33 - $6.31
Q3 2025	325	$2	$5.24	$3.98 - $7.14
Q2 2025	90	$0	$4.40	$3.79 - $5.89
Q1 2025	40	$0	$6.07	$5.31 - $6.72
Q4 2023	42,900	$307	$5.65	$4.49 - $7.43