UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,111,578 Value ($000) $13,897 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 2,590,045 Value ($000) $15,979 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 1,887,417 Value ($000) $7,981 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 1,645,622 Value ($000) $9,148 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 1,608,754 Value ($000) $9,603 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 1,592,084 Value ($000) $13,723 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 1,515,863 Value ($000) $10,658 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 1,554,934 Value ($000) $11,442 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 1,519,768 Value ($000) $11,018 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 1,474,472 Value ($000) $7,298 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 1,412,917 Value ($000) $8,049 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 1,376,452 Value ($000) $6,895 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 1,341,025 Value ($000) $4,578 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 1,309,825 Value ($000) $3,969 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 1,382,531 Value ($000) $5,028 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 1,755,053 Value ($000) $8,123 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 1,196,808 Value ($000) $7,187 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 953,618 Value ($000) $6,713 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 733,054 Value ($000) $6,219 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 26,700 Value ($000) $212 Avg Close $9.70 Range $7.24 - $13.83