UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,008,288 Value ($000) $70,116 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 18,833,791 Value ($000) $114,698 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 16,260,385 Value ($000) $67,318 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 15,109,430 Value ($000) $82,497 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 11,191,719 Value ($000) $65,695 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 10,218,728 Value ($000) $87,064 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 8,207,743 Value ($000) $56,880 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 8,225,883 Value ($000) $59,720 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 7,749,309 Value ($000) $55,408 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 6,077,084 Value ($000) $29,474 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 4,652,633 Value ($000) $26,055 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 4,450,081 Value ($000) $21,850 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 4,667,713 Value ($000) $15,450 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 3,308,026 Value ($000) $9,692 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 8,497 Value ($000) $30 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 13,438 Value ($000) $61 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 502 Value ($000) $3 Avg Close $6.75 Range $5.41 - $7.51
Q2 2021
Shares 10 Value ($000) $0 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 300 Value ($000) $2 Avg Close $9.70 Range $7.24 - $13.83