UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,637 Value ($000) $51 Avg Close $5.38 Range $4.33 - $6.31

Q2 2025

Shares 8,500 Value ($000) $35 Avg Close $4.40 Range $3.79 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,637	$51	$5.38	$4.33 - $6.31
Q2 2025	8,500	$35	$4.40	$3.79 - $5.89