UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,609 Value ($000) $55 Avg Close $5.38 Range $4.33 - $6.31
Q2 2025
Shares 22,867 Value ($000) $95 Avg Close $4.40 Range $3.79 - $5.89
Q1 2023
Shares 11,412 Value ($000) $56 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 13,612 Value ($000) $45 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 20,120 Value ($000) $59 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 22,721 Value ($000) $80 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 30,129 Value ($000) $136 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 24,648 Value ($000) $146 Avg Close $6.75 Range $5.41 - $7.51