UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 140 Value ($000) $0 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 140 Value ($000) $0 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 140 Value ($000) $1 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 120 Value ($000) $1 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 70 Value ($000) $0 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 70 Value ($000) $1 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 50 Value ($000) $0 Avg Close $9.70 Range $7.24 - $13.83