UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 60,925 Value ($000) $179 Avg Close $3.68 Range $2.84 - $4.38

Q2 2022

Shares 36,749 Value ($000) $130 Avg Close $3.83 Range $3.14 - $4.64

Q1 2022

Shares 28,793 Value ($000) $130 Avg Close $4.83 Range $3.93 - $6.20

Q4 2021

Shares 1,407 Value ($000) $8 Avg Close $6.75 Range $5.41 - $7.51

Q3 2021

Shares 230 Value ($000) $2 Avg Close $7.45 Range $6.73 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	60,925	$179	$3.68	$2.84 - $4.38
Q2 2022	36,749	$130	$3.83	$3.14 - $4.64
Q1 2022	28,793	$130	$4.83	$3.93 - $6.20
Q4 2021	1,407	$8	$6.75	$5.41 - $7.51
Q3 2021	230	$2	$7.45	$6.73 - $8.59