UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,300 Value ($000) $155 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 49,890 Value ($000) $304 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 49,890 Value ($000) $207 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 49,890 Value ($000) $272 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 49,890 Value ($000) $293 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 49,890 Value ($000) $425 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 46,890 Value ($000) $325 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 46,893 Value ($000) $340 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 46,100 Value ($000) $330 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 69,070 Value ($000) $335 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 69,060 Value ($000) $387 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 74,189 Value ($000) $364 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 74,153 Value ($000) $245 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 221,786 Value ($000) $650 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 225,056 Value ($000) $797 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 69,075 Value ($000) $313 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 69,052 Value ($000) $409 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 51,647 Value ($000) $359 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 40,500 Value ($000) $342 Avg Close $8.37 Range $6.25 - $10.98