UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,047 Value ($000) $18 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 2,433 Value ($000) $15 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 2,454 Value ($000) $10 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 2,403 Value ($000) $14 Avg Close $6.07 Range $5.31 - $6.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,047	$18	$5.38	$4.33 - $6.31
Q3 2025	2,433	$15	$5.24	$3.98 - $7.14
Q2 2025	2,454	$10	$4.40	$3.79 - $5.89
Q1 2025	2,403	$14	$6.07	$5.31 - $6.72