UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,092 Value ($000) $18 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 3,752 Value ($000) $23 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 3,750 Value ($000) $16 Avg Close $4.40 Range $3.79 - $5.89
Q3 2024
Shares 101,261 Value ($000) $863 Avg Close $8.43 Range $6.54 - $9.74
Q4 2023
Shares 135,660 Value ($000) $1 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 166,918 Value ($000) $1 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 148,923 Value ($000) $1 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 198,005 Value ($000) $1 Avg Close $4.39 Range $3.31 - $5.03