Ticker: UWMC CUSIP: 91823B109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 603,397 | $2,643 | $5.38 | $4.33 - $6.31 |
| Q3 2025 | 107,130 | $652 | $5.24 | $3.98 - $7.14 |
| Q2 2025 | 99,671 | $413 | $4.40 | $3.79 - $5.89 |
| Q1 2025 | 204,887 | $1,119 | $6.07 | $5.31 - $6.72 |
| Q4 2024 | 86,867 | $510 | $6.51 | $5.44 - $8.56 |
| Q3 2024 | 18,957 | $162 | $8.43 | $6.54 - $9.74 |
| Q2 2024 | 46,147 | $320 | $6.87 | $5.86 - $7.79 |
| Q1 2024 | 98,049 | $712 | $6.75 | $5.82 - $7.75 |
| Q4 2023 | 39,659 | $284 | $5.65 | $4.49 - $7.43 |
| Q3 2023 | 37,986 | $184 | $5.76 | $4.71 - $6.98 |
| Q2 2023 | 41,004 | $230 | $5.38 | $4.72 - $6.35 |
| Q1 2023 | 68,580 | $337 | $4.39 | $3.31 - $5.03 |
| Q4 2022 | 43,834 | $145 | $3.75 | $2.85 - $4.88 |
| Q3 2022 | 49,177 | $144 | $3.68 | $2.84 - $4.38 |
| Q2 2022 | 65,021 | $230 | $3.83 | $3.14 - $4.64 |
| Q1 2022 | 68,550 | $311 | $4.83 | $3.93 - $6.20 |
| Q4 2021 | 88,759 | $526 | $6.75 | $5.41 - $7.51 |
| Q3 2021 | 83,818 | $583 | $7.45 | $6.73 - $8.59 |
| Q2 2021 | 69,233 | $585 | $8.37 | $6.25 - $10.98 |
| Q1 2021 | 71,469 | $567 | $9.70 | $7.24 - $13.83 |