UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,614 Value ($000) $883 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 15,572 Value ($000) $95 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 10,230 Value ($000) $42 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 13,708 Value ($000) $75 Avg Close $6.07 Range $5.31 - $6.72
Q3 2023
Shares 10,782 Value ($000) $52 Avg Close $5.76 Range $4.71 - $6.98
Q1 2023
Shares 11,093 Value ($000) $54 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 10,968 Value ($000) $36 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 16,237 Value ($000) $48 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 21,202 Value ($000) $75 Avg Close $3.83 Range $3.14 - $4.64
Q4 2021
Shares 11,191 Value ($000) $66 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 11,191 Value ($000) $78 Avg Close $7.45 Range $6.73 - $8.59