UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,835 Value ($000) $1,099 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 249,603 Value ($000) $1,520 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 479,422 Value ($000) $1,985 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 268,258 Value ($000) $1,465 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 197,047 Value ($000) $1,157 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 169,516 Value ($000) $1,444 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 192,232 Value ($000) $1,332 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 124,143 Value ($000) $901 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 113,152 Value ($000) $809 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 101,817 Value ($000) $494 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 89,830 Value ($000) $441 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 89,830 Value ($000) $441 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 89,830 Value ($000) $297 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 96,942 Value ($000) $284,040 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 96,942 Value ($000) $343,174 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 96,942 Value ($000) $439,147 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 89,568 Value ($000) $530,242 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 96,810 Value ($000) $672,830 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 96,810 Value ($000) $818,044 Avg Close $8.37 Range $6.25 - $10.98