UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,891 Value ($000) $174 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 78,051 Value ($000) $477 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 191,138 Value ($000) $792 Avg Close $4.40 Range $3.79 - $5.89
Q1 2022
Shares 10,059 Value ($000) $45 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 10,374 Value ($000) $62 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 10,140 Value ($000) $70 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 10,285 Value ($000) $88 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 152,786 Value ($000) $1,192 Avg Close $9.70 Range $7.24 - $13.83