UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,458,232 Value ($000) $6,387 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 1,250,660 Value ($000) $7,617 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 851,836 Value ($000) $3,527 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 574,676 Value ($000) $3,138 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 580,547 Value ($000) $3,408 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 574,290 Value ($000) $4,893 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 566,444 Value ($000) $3,925 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 547,021 Value ($000) $3,971 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 531,715 Value ($000) $3,802 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 519,998 Value ($000) $2,522 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 496,610 Value ($000) $2,781 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 494,926 Value ($000) $2,430 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 487,104 Value ($000) $1,612 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 479,521 Value ($000) $1,405 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 417,986 Value ($000) $1,480 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 454,626 Value ($000) $2,060 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 443,119 Value ($000) $2,624 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 447,041 Value ($000) $3,107 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 265,245 Value ($000) $2,242 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 254,160 Value ($000) $2,016 Avg Close $9.70 Range $7.24 - $13.83