UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742,417 Value ($000) $3,252 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 3,126,157 Value ($000) $19,038 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 1,070,307 Value ($000) $4,431 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 640,168 Value ($000) $3,495 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 1,007,704 Value ($000) $5,915 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 1,684,918 Value ($000) $14,356 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 1,204,394 Value ($000) $8,346 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 1,097,019 Value ($000) $7,964 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 956,301 Value ($000) $6,838 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 901,569 Value ($000) $4,373 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 719,860 Value ($000) $4,031 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 592,460 Value ($000) $2,909 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 552,655 Value ($000) $1,829 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 479,609 Value ($000) $1 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 403,734 Value ($000) $1 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 671,784 Value ($000) $3,043 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 668,056 Value ($000) $3,955 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 253,639 Value ($000) $1,763 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 166,661 Value ($000) $1,408 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 485,194 Value ($000) $3,848 Avg Close $9.70 Range $7.24 - $13.83