UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,882,923 Value ($000) $12,627 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 1,358,489 Value ($000) $8,273 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 2,591,279 Value ($000) $10,728 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 2,295,652 Value ($000) $12,534 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 1,066,264 Value ($000) $6,259 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 1,117,056 Value ($000) $9,517 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 692,371 Value ($000) $4,798 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 458,885 Value ($000) $3,332 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 528,911 Value ($000) $3,782 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 535,607 Value ($000) $2,598 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 536,201 Value ($000) $3,003 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 522,297 Value ($000) $2,564 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 395,199 Value ($000) $1,308 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 434,978 Value ($000) $1,274 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 665,220 Value ($000) $2,354 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 306,133 Value ($000) $1,387 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 158,372 Value ($000) $938 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 185,541 Value ($000) $1,290 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 99,352 Value ($000) $841 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 144,575 Value ($000) $1,147 Avg Close $9.70 Range $7.24 - $13.83