UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,426,443 Value ($000) $15,008 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 2,009,295 Value ($000) $12,237 Avg Close $5.24 Range $3.98 - $7.14

Q1 2025

Shares 472,747 Value ($000) $2,581 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 241,401 Value ($000) $1,417 Avg Close $6.51 Range $5.44 - $8.56

Q3 2024

Shares 202,921 Value ($000) $1,729 Avg Close $8.43 Range $6.54 - $9.74

Q3 2023

Shares 241,261 Value ($000) $1,170 Avg Close $5.76 Range $4.71 - $6.98

Q2 2023

Shares 449,228 Value ($000) $2,516 Avg Close $5.38 Range $4.72 - $6.35

Q1 2023

Shares 230,771 Value ($000) $1 Avg Close $4.39 Range $3.31 - $5.03

Q4 2022

Shares 228,951 Value ($000) $1 Avg Close $3.75 Range $2.85 - $4.88

Q3 2022

Shares 180,213 Value ($000) $528 Avg Close $3.68 Range $2.84 - $4.38

Q2 2022

Shares 10,614 Value ($000) $38 Avg Close $3.83 Range $3.14 - $4.64

Q4 2021

Shares 13,223 Value ($000) $78 Avg Close $6.75 Range $5.41 - $7.51

Q2 2021

Shares 107,595 Value ($000) $909 Avg Close $8.37 Range $6.25 - $10.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,426,443	$15,008	$5.38	$4.33 - $6.31
Q3 2025	2,009,295	$12,237	$5.24	$3.98 - $7.14
Q1 2025	472,747	$2,581	$6.07	$5.31 - $6.72
Q4 2024	241,401	$1,417	$6.51	$5.44 - $8.56
Q3 2024	202,921	$1,729	$8.43	$6.54 - $9.74
Q3 2023	241,261	$1,170	$5.76	$4.71 - $6.98
Q2 2023	449,228	$2,516	$5.38	$4.72 - $6.35
Q1 2023	230,771	$1	$4.39	$3.31 - $5.03
Q4 2022	228,951	$1	$3.75	$2.85 - $4.88
Q3 2022	180,213	$528	$3.68	$2.84 - $4.38
Q2 2022	10,614	$38	$3.83	$3.14 - $4.64
Q4 2021	13,223	$78	$6.75	$5.41 - $7.51
Q2 2021	107,595	$909	$8.37	$6.25 - $10.98