UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,000,000 Value ($000) $2,930 Avg Close $3.68 Range $2.84 - $4.38

Q2 2022

Shares 1,000,000 Value ($000) $3,540 Avg Close $3.83 Range $3.14 - $4.64

Q1 2022

Shares 1,000,000 Value ($000) $4,530 Avg Close $4.83 Range $3.93 - $6.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,000,000	$2,930	$3.68	$2.84 - $4.38
Q2 2022	1,000,000	$3,540	$3.83	$3.14 - $4.64
Q1 2022	1,000,000	$4,530	$4.83	$3.93 - $6.20