UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,423 Value ($000) $225 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 49,016 Value ($000) $299 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 48,712 Value ($000) $202 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 29,042 Value ($000) $159 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 32,400 Value ($000) $190 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 34,256 Value ($000) $292 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 35,962 Value ($000) $249 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 59,460 Value ($000) $432 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 62,581 Value ($000) $447 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 37,804 Value ($000) $183 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 41,992 Value ($000) $235 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 46,092 Value ($000) $226 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 47,523 Value ($000) $157 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 46,527 Value ($000) $136 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 46,160 Value ($000) $163 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 47,135 Value ($000) $214 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 48,869 Value ($000) $289 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 51,738 Value ($000) $360 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 24,308 Value ($000) $205 Avg Close $8.37 Range $6.25 - $10.98