UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,301 Value ($000) $63 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 14,301 Value ($000) $87 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 14,301 Value ($000) $59 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 14,301 Value ($000) $78 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 14,301 Value ($000) $84 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 14,301 Value ($000) $122 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 14,301 Value ($000) $99 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 14,301 Value ($000) $104 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 14,301 Value ($000) $102 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 14,301 Value ($000) $69 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 14,301 Value ($000) $80 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 14,301 Value ($000) $70 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 14,301 Value ($000) $47 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 14,301 Value ($000) $42 Avg Close $3.68 Range $2.84 - $4.38