UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493,505 Value ($000) $2,162 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 1,461,796 Value ($000) $8,902 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 699,504 Value ($000) $2,896 Avg Close $4.40 Range $3.79 - $5.89

Q4 2024

Shares 30,726 Value ($000) $180 Avg Close $6.51 Range $5.44 - $8.56

Q3 2024

Shares 380,176 Value ($000) $3,239 Avg Close $8.43 Range $6.54 - $9.74

Q2 2024

Shares 509,362 Value ($000) $3,530 Avg Close $6.87 Range $5.86 - $7.79

Q4 2023

Shares 88,645 Value ($000) $634 Avg Close $5.65 Range $4.49 - $7.43

Q3 2023

Shares 18,419 Value ($000) $89 Avg Close $5.76 Range $4.71 - $6.98

Q2 2023

Shares 37,005 Value ($000) $207 Avg Close $5.38 Range $4.72 - $6.35

Q1 2023

Shares 226,801 Value ($000) $1,114 Avg Close $4.39 Range $3.31 - $5.03

Q4 2022

Shares 284,721 Value ($000) $942 Avg Close $3.75 Range $2.85 - $4.88

Q2 2022

Shares 66,921 Value ($000) $237 Avg Close $3.83 Range $3.14 - $4.64

Q1 2021

Shares 12,985 Value ($000) $103 Avg Close $9.70 Range $7.24 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493,505	$2,162	$5.38	$4.33 - $6.31
Q3 2025	1,461,796	$8,902	$5.24	$3.98 - $7.14
Q2 2025	699,504	$2,896	$4.40	$3.79 - $5.89
Q4 2024	30,726	$180	$6.51	$5.44 - $8.56
Q3 2024	380,176	$3,239	$8.43	$6.54 - $9.74
Q2 2024	509,362	$3,530	$6.87	$5.86 - $7.79
Q4 2023	88,645	$634	$5.65	$4.49 - $7.43
Q3 2023	18,419	$89	$5.76	$4.71 - $6.98
Q2 2023	37,005	$207	$5.38	$4.72 - $6.35
Q1 2023	226,801	$1,114	$4.39	$3.31 - $5.03
Q4 2022	284,721	$942	$3.75	$2.85 - $4.88
Q2 2022	66,921	$237	$3.83	$3.14 - $4.64
Q1 2021	12,985	$103	$9.70	$7.24 - $13.83