UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,064 Value ($000) $57 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 13,469 Value ($000) $82 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 23,234 Value ($000) $96 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 31,418 Value ($000) $172 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 32,352 Value ($000) $190 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 34,084 Value ($000) $290 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 36,308 Value ($000) $252 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 21,141 Value ($000) $153 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 22,130 Value ($000) $158 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 22,564 Value ($000) $109 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 23,033 Value ($000) $129 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 35,039 Value ($000) $172 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 36,220 Value ($000) $120 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 36,476 Value ($000) $107 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 36,886 Value ($000) $131 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 28,185 Value ($000) $128 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 28,480 Value ($000) $169 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 21,779 Value ($000) $151 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 10,144 Value ($000) $86 Avg Close $8.37 Range $6.25 - $10.98