UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,502 Value ($000) $821 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 159,942 Value ($000) $974 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 119,918 Value ($000) $496 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 126,804 Value ($000) $692 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 85,172 Value ($000) $500 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 85,631 Value ($000) $730 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 87,971 Value ($000) $610 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 89,424 Value ($000) $649 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 94,117 Value ($000) $673 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 98,913 Value ($000) $480 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 108,947 Value ($000) $610 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 111,939 Value ($000) $550 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 113,833 Value ($000) $377 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 112,477 Value ($000) $330 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 189,389 Value ($000) $670 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 194,690 Value ($000) $882 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 204,456 Value ($000) $1,210 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 229,981 Value ($000) $1,598 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 73,231 Value ($000) $619 Avg Close $8.37 Range $6.25 - $10.98