UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,926,407 Value ($000) $8,438 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 2,131,661 Value ($000) $12,982 Avg Close $5.24 Range $3.98 - $7.14

Q4 2024

Shares 1,124,694 Value ($000) $6,602 Avg Close $6.51 Range $5.44 - $8.56

Q3 2023

Shares 312,164 Value ($000) $1,514 Avg Close $5.76 Range $4.71 - $6.98

Q2 2023

Shares 339,590 Value ($000) $1,902 Avg Close $5.38 Range $4.72 - $6.35

Q1 2023

Shares 973,632 Value ($000) $4,781 Avg Close $4.39 Range $3.31 - $5.03

Q3 2022

Shares 797,384 Value ($000) $2,336 Avg Close $3.68 Range $2.84 - $4.38

Q2 2022

Shares 497,309 Value ($000) $1,760 Avg Close $3.83 Range $3.14 - $4.64

Q1 2022

Shares 396,296 Value ($000) $1,795 Avg Close $4.83 Range $3.93 - $6.20

Q4 2021

Shares 396,296 Value ($000) $2,346 Avg Close $6.75 Range $5.41 - $7.51

Q3 2021

Shares 853,938 Value ($000) $5,935 Avg Close $7.45 Range $6.73 - $8.59

Q2 2021

Shares 1,044,650 Value ($000) $8,827 Avg Close $8.37 Range $6.25 - $10.98

Q1 2021

Shares 251,029 Value ($000) $1,991 Avg Close $9.70 Range $7.24 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,926,407	$8,438	$5.38	$4.33 - $6.31
Q3 2025	2,131,661	$12,982	$5.24	$3.98 - $7.14
Q4 2024	1,124,694	$6,602	$6.51	$5.44 - $8.56
Q3 2023	312,164	$1,514	$5.76	$4.71 - $6.98
Q2 2023	339,590	$1,902	$5.38	$4.72 - $6.35
Q1 2023	973,632	$4,781	$4.39	$3.31 - $5.03
Q3 2022	797,384	$2,336	$3.68	$2.84 - $4.38
Q2 2022	497,309	$1,760	$3.83	$3.14 - $4.64
Q1 2022	396,296	$1,795	$4.83	$3.93 - $6.20
Q4 2021	396,296	$2,346	$6.75	$5.41 - $7.51
Q3 2021	853,938	$5,935	$7.45	$6.73 - $8.59
Q2 2021	1,044,650	$8,827	$8.37	$6.25 - $10.98
Q1 2021	251,029	$1,991	$9.70	$7.24 - $13.83