UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $2 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 406 Value ($000) $2 Avg Close $5.24 Range $3.98 - $7.14
Q1 2025
Shares 153 Value ($000) $1 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 153 Value ($000) $1 Avg Close $6.51 Range $5.44 - $8.56
Q4 2021
Shares 143 Value ($000) $1 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 338 Value ($000) $2 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 10 Value ($000) $0 Avg Close $8.37 Range $6.25 - $10.98