UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 190 Value ($000) $1 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 190 Value ($000) $1 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 190 Value ($000) $1 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 190 Value ($000) $1 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 190 Value ($000) $1 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 190 Value ($000) $1 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 190 Value ($000) $1 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 760 Value ($000) $2 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 760 Value ($000) $3 Avg Close $3.83 Range $3.14 - $4.64
Q4 2021
Shares 760 Value ($000) $4 Avg Close $6.75 Range $5.41 - $7.51
Q2 2021
Shares 284 Value ($000) $2 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 242 Value ($000) $2 Avg Close $9.70 Range $7.24 - $13.83