UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,050 Value ($000) $4 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 1,050 Value ($000) $6 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 2,099 Value ($000) $12 Avg Close $6.51 Range $5.44 - $8.56

Q3 2024

Shares 2,099 Value ($000) $18 Avg Close $8.43 Range $6.54 - $9.74

Q2 2024

Shares 2,099 Value ($000) $15 Avg Close $6.87 Range $5.86 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,050	$4	$4.40	$3.79 - $5.89
Q1 2025	1,050	$6	$6.07	$5.31 - $6.72
Q4 2024	2,099	$12	$6.51	$5.44 - $8.56
Q3 2024	2,099	$18	$8.43	$6.54 - $9.74
Q2 2024	2,099	$15	$6.87	$5.86 - $7.79