UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,111 Value ($000) $679 Avg Close $5.38 Range $4.33 - $6.31

Q2 2025

Shares 393,230 Value ($000) $1,628 Avg Close $4.40 Range $3.79 - $5.89

Q4 2024

Shares 31,896 Value ($000) $187 Avg Close $6.51 Range $5.44 - $8.56

Q2 2021

Shares 49,768 Value ($000) $424 Avg Close $8.37 Range $6.25 - $10.98

Q1 2021

Shares 49,768 Value ($000) $394 Avg Close $9.70 Range $7.24 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,111	$679	$5.38	$4.33 - $6.31
Q2 2025	393,230	$1,628	$4.40	$3.79 - $5.89
Q4 2024	31,896	$187	$6.51	$5.44 - $8.56
Q2 2021	49,768	$424	$8.37	$6.25 - $10.98
Q1 2021	49,768	$394	$9.70	$7.24 - $13.83