UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,029,452 Value ($000) $17,649 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 1,809,416 Value ($000) $11,019 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 240,544 Value ($000) $996 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 408,734 Value ($000) $2,232 Avg Close $6.07 Range $5.31 - $6.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,029,452	$17,649	$5.38	$4.33 - $6.31
Q3 2025	1,809,416	$11,019	$5.24	$3.98 - $7.14
Q2 2025	240,544	$996	$4.40	$3.79 - $5.89
Q1 2025	408,734	$2,232	$6.07	$5.31 - $6.72