UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,936,679 Value ($000) $26,003 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 4,988,898 Value ($000) $30,382 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 1,879,307 Value ($000) $7,780 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 2,334,529 Value ($000) $12,747 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 962,891 Value ($000) $5,652 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 1,575,476 Value ($000) $13,423 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 1,656,893 Value ($000) $11,482 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 1,203,114 Value ($000) $8,735 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 486,414 Value ($000) $3,478 Avg Close $5.65 Range $4.49 - $7.43
Q2 2021
Shares 229,666 Value ($000) $1,941 Avg Close $8.37 Range $6.25 - $10.98