UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,500 Value ($000) $681 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 162,000 Value ($000) $987 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 215,000 Value ($000) $890 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 191,000 Value ($000) $1,043 Avg Close $6.07 Range $5.31 - $6.72