UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,778,036 Value ($000) $16,552 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 3,552,746 Value ($000) $21,641 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 2,414,282 Value ($000) $9,997 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 1,637,018 Value ($000) $8,941 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 1,542,249 Value ($000) $9,056 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 1,546,818 Value ($000) $13,183 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 1,505,612 Value ($000) $10,437 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 1,454,646 Value ($000) $10,563 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 1,392,167 Value ($000) $9,956 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 1,331,966 Value ($000) $6,461 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 1,322,266 Value ($000) $7,405 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 1,277,051 Value ($000) $6,270 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 1,247,650 Value ($000) $4 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 1,180,400 Value ($000) $3,458 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 1,099,910 Value ($000) $3,893 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 1,085,836 Value ($000) $4,918 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 1,012,707 Value ($000) $5,995 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 964,740 Value ($000) $6,704 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 614,095 Value ($000) $5,189 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 490,517 Value ($000) $3,889 Avg Close $9.70 Range $7.24 - $13.83