UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,408,666 Value ($000) $19,310 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 6,099,827 Value ($000) $37,148 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 4,952,773 Value ($000) $20,504 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 12,631,712 Value ($000) $68,969 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 2,365,743 Value ($000) $13,887 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 1,449,655 Value ($000) $12,351 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 665,362 Value ($000) $4,611 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 45,590 Value ($000) $331 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 67,021 Value ($000) $479 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 23,186 Value ($000) $112 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 133,878 Value ($000) $750 Avg Close $5.38 Range $4.72 - $6.35
Q4 2022
Shares 371,404 Value ($000) $1 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 267,353 Value ($000) $783 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 35,618 Value ($000) $126 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 165,347 Value ($000) $749 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 169,925 Value ($000) $1,006 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 16,517 Value ($000) $115 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 215,470 Value ($000) $1,821 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 156,453 Value ($000) $1,241 Avg Close $9.70 Range $7.24 - $13.83