UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 156,950 Value ($000) $1 Avg Close $4.40 Range $3.79 - $5.89

Q4 2022

Shares 22,373 Value ($000) $0 Avg Close $3.75 Range $2.85 - $4.88

Q3 2022

Shares 22,373 Value ($000) $66 Avg Close $3.68 Range $2.84 - $4.38

Q2 2022

Shares 14,493 Value ($000) $51 Avg Close $3.83 Range $3.14 - $4.64

Q1 2022

Shares 14,493 Value ($000) $66 Avg Close $4.83 Range $3.93 - $6.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	156,950	$1	$4.40	$3.79 - $5.89
Q4 2022	22,373	$0	$3.75	$2.85 - $4.88
Q3 2022	22,373	$66	$3.68	$2.84 - $4.38
Q2 2022	14,493	$51	$3.83	$3.14 - $4.64
Q1 2022	14,493	$66	$4.83	$3.93 - $6.20