UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,101 Value ($000) $19 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 3,101 Value ($000) $13 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 3,101 Value ($000) $14 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 3,101 Value ($000) $18 Avg Close $6.51 Range $5.44 - $8.56

Q3 2024

Shares 3,101 Value ($000) $26 Avg Close $8.43 Range $6.54 - $9.74

Q2 2024

Shares 3,101 Value ($000) $21 Avg Close $6.87 Range $5.86 - $7.79

Q1 2024

Shares 3,101 Value ($000) $20 Avg Close $6.75 Range $5.82 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,101	$19	$5.24	$3.98 - $7.14
Q2 2025	3,101	$13	$4.40	$3.79 - $5.89
Q1 2025	3,101	$14	$6.07	$5.31 - $6.72
Q4 2024	3,101	$18	$6.51	$5.44 - $8.56
Q3 2024	3,101	$26	$8.43	$6.54 - $9.74
Q2 2024	3,101	$21	$6.87	$5.86 - $7.79
Q1 2024	3,101	$20	$6.75	$5.82 - $7.75