UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,002 Value ($000) $0 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 85,528 Value ($000) $1 Avg Close $5.24 Range $3.98 - $7.14
Q1 2025
Shares 24,651 Value ($000) $0 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 42,725 Value ($000) $0 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 19,301 Value ($000) $0 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 239,830 Value ($000) $2 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 13,011 Value ($000) $0 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 18,066 Value ($000) $0 Avg Close $5.65 Range $4.49 - $7.43
Q2 2022
Shares 11,568 Value ($000) $41 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 11,424 Value ($000) $52 Avg Close $4.83 Range $3.93 - $6.20
Q3 2021
Shares 13,751 Value ($000) $96 Avg Close $7.45 Range $6.73 - $8.59