UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,838 Value ($000) $959 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 414,476 Value ($000) $2,524 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 573,583 Value ($000) $2,375 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 158,916 Value ($000) $868 Avg Close $6.07 Range $5.31 - $6.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,838	$959	$5.38	$4.33 - $6.31
Q3 2025	414,476	$2,524	$5.24	$3.98 - $7.14
Q2 2025	573,583	$2,375	$4.40	$3.79 - $5.89
Q1 2025	158,916	$868	$6.07	$5.31 - $6.72