UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,406 Value ($000) $36 Avg Close $3.68 Range $2.84 - $4.38

Q2 2022

Shares 22,681 Value ($000) $83 Avg Close $3.83 Range $3.14 - $4.64

Q1 2022

Shares 27,733 Value ($000) $126 Avg Close $4.83 Range $3.93 - $6.20

Q4 2021

Shares 24,033 Value ($000) $142 Avg Close $6.75 Range $5.41 - $7.51

Q3 2021

Shares 29,248 Value ($000) $203 Avg Close $7.45 Range $6.73 - $8.59

Q2 2021

Shares 28,136 Value ($000) $238 Avg Close $8.37 Range $6.25 - $10.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,406	$36	$3.68	$2.84 - $4.38
Q2 2022	22,681	$83	$3.83	$3.14 - $4.64
Q1 2022	27,733	$126	$4.83	$3.93 - $6.20
Q4 2021	24,033	$142	$6.75	$5.41 - $7.51
Q3 2021	29,248	$203	$7.45	$6.73 - $8.59
Q2 2021	28,136	$238	$8.37	$6.25 - $10.98