UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,027 Value ($000) $0 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 185,626 Value ($000) $1 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 381,620 Value ($000) $2 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 154,029 Value ($000) $1 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 170,436 Value ($000) $1 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 230,455 Value ($000) $2 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 144,099 Value ($000) $1 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 15,100 Value ($000) $0 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 83,815 Value ($000) $1 Avg Close $5.65 Range $4.49 - $7.43
Q2 2023
Shares 10,596 Value ($000) $0 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 78,547 Value ($000) $0 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 136,111 Value ($000) $0 Avg Close $3.75 Range $2.85 - $4.88