UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,741 Value ($000) $297 Avg Close $5.24 Range $3.98 - $7.14

Q1 2025

Shares 16,066 Value ($000) $88 Avg Close $6.07 Range $5.31 - $6.72

Q3 2023

Shares 30,102 Value ($000) $146 Avg Close $5.76 Range $4.71 - $6.98

Q3 2021

Shares 13,602 Value ($000) $95 Avg Close $7.45 Range $6.73 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,741	$297	$5.24	$3.98 - $7.14
Q1 2025	16,066	$88	$6.07	$5.31 - $6.72
Q3 2023	30,102	$146	$5.76	$4.71 - $6.98
Q3 2021	13,602	$95	$7.45	$6.73 - $8.59