UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564,362 Value ($000) $2,472 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 648,520 Value ($000) $3,949 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 411,924 Value ($000) $1,705 Avg Close $4.40 Range $3.79 - $5.89
Q4 2024
Shares 50,400 Value ($000) $296 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 144,595 Value ($000) $1,232 Avg Close $8.43 Range $6.54 - $9.74
Q4 2021
Shares 26,749 Value ($000) $158 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 30,938 Value ($000) $215 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 10,374 Value ($000) $88 Avg Close $8.37 Range $6.25 - $10.98