UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 322,948 Value ($000) $1,967 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 79,987 Value ($000) $331 Avg Close $4.40 Range $3.79 - $5.89

Q4 2024

Shares 62,603 Value ($000) $367 Avg Close $6.51 Range $5.44 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	322,948	$1,967	$5.24	$3.98 - $7.14
Q2 2025	79,987	$331	$4.40	$3.79 - $5.89
Q4 2024	62,603	$367	$6.51	$5.44 - $8.56